Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$853.24万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
675	APPBAPPB	$229.37	$235.66	$225.71	$3.02万	—	-1.69%
519	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.36万	$1.27亿	1.73%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	SKLSKALE	$0.00411	$0.00415	$0.00384	$36.00万	$2,357.45万	4.85%
5	ZEC大零币	$1275.78	$1,297.77	$1,208.10	$1.04亿	$208.63亿	1.62%
233	NEIRONeiro	$0.00006402	$0.00006571	$0.00006296	$69.77万	$2,707.84万	-1.42%
638	SQQQBSQQQB	$41.35	$43.00	$41.08	$7.36万	—	0.58%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
234	NOMNomina	$0.001561	$0.001621	$0.001547	$69.26万	$452.73万	-1.82%
383	MASKMask Network	$0.387	$0.408	$0.373	$35.79万	$1,604.55万	1.31%
585	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.70万	—	-2.78%
679	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.90万	$633.81万	3.59%
622	QIBENQI	$0.002065	$0.00207	$0.00198	$8.59万	$1,434.35万	3.20%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
592	FLUXFlux	$0.0597	$0.061	$0.058	$11.29万	$2,516.60万	-1.32%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%