APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
458	XECeCash	$0.00000653	$0.00000684	$0.00000647	$27.35万	$1.34亿	-3.83%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.00万	$2,463.93万	-2.48%
5	ZEC大零币	$1254.38	$1,330.95	$1,247.50	$1.59亿	$222.38亿	-4.30%
327	NEIRONeiro	$0.00006672	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-2.46%
644	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	NOMNomina	$0.001634	$0.00171	$0.001612	$40.87万	$485.95万	-3.20%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.70万	$446.13万	-0.91%