Sophon

SOPH · 美元计价

$0.00155

≈ ￥0.01023

-12.43% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.0026

24H 最低

$0.00151

今日开盘

$0.00177

24H 成交量

$1,137.28万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$229.25	$234.79	$225.71	$2.62万	—	-1.96%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
250	NEIRONeiro	$0.00006443	$0.00006571	$0.00006296	$62.16万	$2,707.06万	-0.68%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.70万	—	-0.89%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
357	MASKMask Network	$0.392	$0.408	$0.373	$37.95万	$1,473.26万	2.89%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.41万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.14	$2.77万	$661.39万	4.71%
615	QIBENQI	$0.002044	$0.002074	$0.00198	$8.52万	$1,480.20万	2.20%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
351	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	1.00%
491	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.29万	$427.17万	1.23%