Pyth Network

PYTH · 美元计价

$0.06181

≈ ￥0.407946

-11.29% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06968

24H 成交量

$1,242.86万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
402	SKLSKALE	$0.00386	$0.0041	$0.00365	$62.76万	$2,484.60万	-2.53%
6	ZEC大零币	$1264.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.58%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
599	QIBENQI	$0.002037	$0.002172	$0.001905	$20.72万	$1,521.59万	-0.73%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%