OpenLedger

OPEN · 美元计价

$0.0889

≈ ￥0.58674

5.08% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0897

24H 最低

$0.083

今日开盘

$0.0846

24H 成交量

$59.85万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
677	APPBAPPB	$228.78	$237.45	$225.71	$3.15万	—	-3.65%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
227	NEIRONeiro	$0.00006381	$0.00006571	$0.00006296	$74.77万	$2,707.84万	0.79%
607	SQQQBSQQQB	$41.29	$43.00	$40.74	$10.75万	—	0.00%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
403	MASKMask Network	$0.387	$0.408	$0.373	$33.30万	$1,604.55万	3.20%
591	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.80万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.62万	$633.81万	2.68%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
586	FLUXFlux	$0.0598	$0.061	$0.058	$12.15万	$2,516.60万	1.01%
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%