Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.94

≈ ￥870.804

-6.91% (-$9.79)

更新于 2026-10-30 18:05:01

24H 最高

$144.91

24H 最低

$131.87

今日开盘

$141.73

24H 成交量

$2,905.24万

流通市值

$5,254.62万

24H 涨跌额

(-$9.79)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
192	NEIRONeiro	$0.00006224	$0.00007146	$0.00005797	$196.17万	$2,933.43万	-7.02%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.73万	$2,883.55万	-8.87%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%