Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-3.44% (-$0.09)

更新于 2026-10-30 18:10:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.555

24H 成交量

$996.85万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
634	SQQQBSQQQB	$40.56	$40.71	$37.25	$15.71万	—	8.48%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.67万	$2,883.55万	-8.46%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%