Haedal Protocol

HAEDAL · 美元计价

$0.02439

≈ ￥0.160974

6.51% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.02537

24H 最低

$0.02278

今日开盘

$0.0229

24H 成交量

$223.89万

流通市值

$476.54万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$229.21	$234.79	$225.71	$2.63万	—	-2.01%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
249	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$62.74万	$2,707.06万	-0.25%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
359	MASKMask Network	$0.391	$0.408	$0.373	$37.96万	$1,473.26万	2.90%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.66万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.14	$2.77万	$661.39万	4.71%
616	QIBENQI	$0.002052	$0.002074	$0.00198	$8.57万	$1,480.20万	2.81%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
576	FLUXFlux	$0.0606	$0.0613	$0.058	$12.71万	$2,564.23万	1.00%
487	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.58万	$427.17万	1.73%