GSB

GSB · 美元计价

$931.43

≈ ￥6147.44

0.82% ($7.54)

更新于 2026-10-30 01:40:07

24H 最高

$941.51

24H 最低

$920.35

今日开盘

$923.89

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

($7.54)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
496	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.30%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	SKLSKALE	$0.00403	$0.00411	$0.0039	$25.11万	$2,484.60万	0.50%
4	ZEC大零币	$1346.7	$1,398.14	$1,230.40	$2.34亿	$230.77亿	5.49%
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%
602	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.17万	—	3.34%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
405	NOMNomina	$0.001654	$0.00169	$0.001593	$36.95万	$482.84万	0.85%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	1.03%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
476	FLUXFlux	$0.0677	$0.069	$0.0657	$27.97万	$2,883.55万	0.59%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%