GMT

GMT · 美元计价

$0.00658

≈ ￥0.043428

-6.27% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00702

24H 成交量

$88.94万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
321	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
218	NEIRONeiro	$0.00006389	$0.00007146	$0.00006155	$109.92万	$2,933.43万	-7.73%
615	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.74%
441	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
255	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%