DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

-0.68% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.1474

24H 最低

$0.133

今日开盘

$0.1473

24H 成交量

$45.67万

流通市值

$1,740.58万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
678	APPBAPPB	$229.21	$234.79	$225.71	$2.65万	—	-2.08%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.34万	$2,485.85万	4.86%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
248	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$63.09万	$2,707.06万	0.03%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
616	QIBENQI	$0.002053	$0.002074	$0.00198	$8.48万	$1,480.20万	2.96%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
575	FLUXFlux	$0.0605	$0.0613	$0.058	$12.82万	$2,564.23万	1.17%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%