CRMB

CRMB · 美元计价

$231.71

≈ ￥1529.29

0.30% ($0.70)

更新于 2026-10-30 18:40:04

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.01

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
651	APPBAPPB	$245	$263.70	$242.46	$12.68万	—	-5.71%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
191	NEIRONeiro	$0.00006273	$0.00007146	$0.00005797	$197.64万	$2,933.43万	-6.53%
635	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.73万	—	8.70%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
398	MASKMask Network	$0.374	$0.406	$0.348	$63.44万	$1,904.75万	-5.32%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.74万	$2,883.55万	-8.28%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.85%