BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

-1.66% (-$0.78)

更新于 2026-10-29 13:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
460	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.64万	$1.34亿	-3.97%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
484	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
5	ZEC大零币	$1253.61	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.76%
309	NEIRONeiro	$0.00006751	$0.00006986	$0.00006573	$56.12万	$2,891.53万	-1.29%
629	SQQQBSQQQB	$37.3	$38.15	$35.72	$10.88万	—	1.91%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
356	NOMNomina	$0.001628	$0.001698	$0.001593	$43.56万	$485.95万	-4.12%
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
570	QIBENQI	$0.002083	$0.00215	$0.002034	$16.42万	$1,511.13万	-1.56%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	FLUXFlux	$0.0678	$0.0695	$0.0657	$37.03万	$2,870.37万	3.20%
412	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.96万	$446.13万	-1.13%