Bubblemaps

BMT · 美元计价

$0.02269

≈ ￥0.149754

-4.86% (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.02406

24H 最低

$0.02226

今日开盘

$0.02385

24H 成交量

$295.53万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
675	APPBAPPB	$228.94	$235.66	$225.71	$2.95万	—	-2.56%
521	XECeCash	$0.0000065	$0.00000654	$0.00000622	$17.99万	$1.27亿	2.20%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.45万	$2,357.45万	5.09%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$1.01亿	$208.63亿	2.93%
241	NEIRONeiro	$0.00006431	$0.00006571	$0.00006296	$66.19万	$2,707.84万	-1.02%
637	SQQQBSQQQB	$41.35	$43.00	$41.12	$7.15万	—	0.27%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	NOMNomina	$0.001566	$0.001621	$0.001547	$68.64万	$452.73万	-1.01%
379	MASKMask Network	$0.387	$0.408	$0.373	$35.64万	$1,604.55万	1.84%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.68万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.73%
622	QIBENQI	$0.002061	$0.002072	$0.00198	$8.41万	$1,434.35万	2.74%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
592	FLUXFlux	$0.0601	$0.061	$0.058	$11.25万	$2,516.60万	-0.50%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.33万	$425.57万	-0.73%