注意力币

BAT · 美元计价

$0.1289

≈ ￥0.85074

-10.24% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1437

24H 最低

$0.1269

今日开盘

$0.1436

24H 成交量

$142.90万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%