Hamster Kombat

HMSTR · 美元计价

$0.0001409

≈ ￥0.00092994

-0.57% (-$0.00)

更新于 2026-10-27 02:00:02

24H 最高

$0.0001431

24H 最低

$0.0001371

今日开盘

$0.0001417

24H 成交量

$14.44万

流通市值

$908.75万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.84亿	$710.42亿	-0.00%
2	BTC比特币	$80365.97	$8.08万	$7.94万	$12.05亿	$1,980.03万	-0.53%
3	ETH以太坊	$2327.17	$2,359.50	$2,293.09	$4.56亿	$2,840.80亿	-1.32%
4	ZEC大零币	$1243.65	$1,268.34	$1,178.00	$1.83亿	$211.99亿	0.97%
5	SOLSolana	$101.45	$102.73	$99.88	$1.58亿	$600.43亿	-0.49%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.54亿	$25.21亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.42亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2986	$1.31	$1.27	$9,798.24万	$821.03亿	-0.51%
9	NEARNEAR Protocol	$4.515	$4.67	$4.43	$9,307.57万	$59.85亿	-3.09%
10	BNB币安币	$745.28	$747.47	$732.45	$7,333.55万	$977.82亿	0.30%
11	ENAEthena	$0.2111	$0.213	$0.2013	$4,331.99万	$28.18亿	1.64%
12	QNTQuant	$204.55	$223.96	$187.79	$3,748.32万	$30.63亿	3.18%
13	SUISui	$0.9181	$0.934	$0.9001	$3,338.37万	$37.89亿	-1.57%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1287.69	$1,288.57	$1,223.46	$3,327.77万	$9,130.35万	2.29%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,319.29万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.79	$150.54	$144.88	$3,047.84万	$1.61亿	-0.26%
17	WLDWorldcoin	$0.442	$0.4635	$0.4346	$3,042.12万	$16.57亿	-4.37%
18	DOGE狗币	$0.07768	$0.07823	$0.07598	$2,723.47万	$121.56亿	0.34%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$93.11	$93.22	$81.54	$2,715.37万	$7,696.80万	8.50%
20	UNIUniswap	$7.115	$7.20	$6.78	$2,664.15万	$44.38亿	2.51%