Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-27 08:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,129.42万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.13865

最低日期

2026-10-26

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80213.46	$8.08万	$7.94万	$12.26亿	$1,980.03万	0.08%
3	ETH以太坊	$2327.01	$2,344.72	$2,293.09	$4.42亿	$2,840.80亿	-0.20%
4	ZEC大零币	$1239.06	$1,268.34	$1,178.00	$1.83亿	$211.99亿	2.18%
5	SOLSolana	$100.98	$102.73	$99.88	$1.67亿	$600.43亿	-0.51%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.53亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.3088	$1.31	$1.27	$9,766.19万	$821.03亿	0.87%
9	NEARNEAR Protocol	$4.528	$4.67	$4.43	$9,395.13万	$59.85亿	-1.80%
10	BNB币安币	$744.68	$747.47	$732.45	$7,560.20万	$977.82亿	0.67%
11	ENAEthena	$0.2095	$0.213	$0.2013	$4,085.14万	$28.18亿	1.50%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.25	$150.54	$144.88	$3,669.36万	$1.61亿	-0.83%
13	QNTQuant	$202.48	$223.96	$187.79	$3,630.91万	$30.63亿	6.12%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,274.84万	$16.16亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1280.44	$1,288.57	$1,223.46	$3,218.89万	$9,130.35万	1.60%
16	SUISui	$0.9203	$0.9312	$0.9001	$3,182.62万	$37.89亿	-0.24%
17	WLDWorldcoin	$0.4461	$0.4529	$0.4325	$3,083.97万	$16.57亿	-1.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.48	$93.89	$81.54	$2,973.92万	$7,696.80万	8.31%
19	CRCLBCircle Internet Group (bStocks	$80.23	$85.05	$79.00	$2,706.57万	$1.49亿	-5.35%
20	DOGE狗币	$0.07786	$0.07823	$0.07598	$2,641.20万	$121.56亿	1.00%